'use strict';

const data = {
  "StatusCode": 10001,
  "Messages": null,
  "Data": {
    "Symbol": "HuaTong_HuaTong_HTAg",
    "Interval": 5,
    "Time": [
      1493882505,
      1493882510,
      1493882515,
      1493882520,
      1493882525,
      1493882530,
      1493882535,
      1493882540,
      1493882545,
      1493882550,
      1493882555,
      1493882560,
      1493882565,
      1493882570,
      1493882575,
      1493882580,
      1493882585,
      1493882590,
      1493882595,
      1493882600,
      1493882605,
      1493882610,
      1493882615,
      1493882620,
      1493882625,
      1493882630,
      1493882635,
      1493882640,
      1493882645,
      1493882650,
      1493882655,
      1493882660,
      1493882665,
      1493882670,
      1493882675,
      1493882680,
      1493882685,
      1493882690,
      1493882695,
      1493882700,
      1493882705,
      1493882710,
      1493882715,
      1493882720,
      1493882725,
      1493882730,
      1493882735,
      1493882740,
      1493882745,
      1493882750,
      1493882755,
      1493882760,
      1493882765,
      1493882770,
      1493882775,
      1493882780,
      1493882785,
      1493882790,
      1493882795,
      1493882800,
      1493882805,
      1493882810,
      1493882815,
      1493882820,
      1493882825,
      1493882830,
      1493882835,
      1493882840,
      1493882845,
      1493882850,
      1493882855,
      1493882860,
      1493882865,
      1493882870,
      1493882875,
      1493882880,
      1493882885,
      1493882890,
      1493882895,
      1493882900,
      1493882905,
      1493882910,
      1493882915,
      1493882920,
      1493882925,
      1493882930,
      1493882935,
      1493882940,
      1493882945,
      1493882950,
      1493882955,
      1493882960,
      1493882965,
      1493882970,
      1493882975,
      1493882980,
      1493882985,
      1493882990,
      1493882995,
      1493883000
    ],
    "Open": [
      3968,
      3969,
      3969,
      3968,
      3968,
      3968,
      3968,
      3968,
      3969,
      3969,
      3968,
      3968,
      3968,
      3969,
      3969,
      3969,
      3968,
      3969,
      3969,
      3969,
      3969,
      3969,
      3970,
      3970,
      3970,
      3969,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3971
    ],
    "High": [
      3969,
      3969,
      3969,
      3968,
      3968,
      3968,
      3968,
      3969,
      3969,
      3968,
      3969,
      3969,
      3969,
      3969,
      3969,
      3968,
      3969,
      3969,
      3969,
      3969,
      3969,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3971,
      3971,
      3971,
      3971,
      3971,
      3970,
      3970,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3971,
      3970,
      3971,
      3971,
      3971,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3971,
      3971,
      3971,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3971,
      3971,
      3971,
      3971,
      3970,
      3970,
      3971,
      3971,
      3971,
      3970,
      3970,
      3970,
      3971,
      3970,
      3971,
      3970
    ],
    "Low": [
      3968,
      3969,
      3968,
      3968,
      3968,
      3968,
      3968,
      3968,
      3969,
      3968,
      3968,
      3968,
      3968,
      3969,
      3969,
      3968,
      3968,
      3969,
      3969,
      3969,
      3969,
      3970,
      3969,
      3970,
      3969,
      3969,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970
    ],
    "Close": [
      3969,
      3969,
      3968,
      3968,
      3968,
      3968,
      3968,
      3969,
      3969,
      3968,
      3968,
      3968,
      3969,
      3969,
      3969,
      3968,
      3969,
      3969,
      3969,
      3969,
      3969,
      3970,
      3970,
      3970,
      3969,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3971,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3971,
      3971,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3971,
      3970,
      3970,
      3970,
      3971,
      3971,
      3970,
      3970,
      3970,
      3970,
      3971,
      3970,
      3971,
      3970
    ],
    "Volume": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ]
  }
};

module.exports = data;